Civilization Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $100.579 | $31,61 | $0,00034553 |
| 2026-07-06 | $102.094 | $32,08 | $0,00035073 |
| 2026-07-05 | $102.786 | $113,57 | $0,00035311 |
| 2026-06-23 | $98.400 | $5,87 | $0,00033804 |
| 2026-06-22 | $102.155 | $30,48 | $0,00035094 |
| 2026-06-20 | $100.325 | $21,00 | $0,00034465 |
| 2026-06-19 | $100.431 | $21,02 | $0,00034502 |
| 2026-06-18 | $100.950 | $61,36 | $0,00034680 |
| 2026-06-17 | $103.260 | $43,49 | $0,00035474 |
| 2026-06-16 | $104.642 | $92,73 | $0,00035948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
