CipherNet Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $28.339 | $101,25 | N/A |
| 2026-07-08 | $27.895 | $3,05 | $0,00002790 |
| 2026-07-07 | $29.265 | $20,89 | $0,00002927 |
| 2026-07-04 | $29.889 | $2,84 | $0,00002989 |
| 2026-07-03 | $29.147 | $3,11 | $0,00002915 |
| 2026-06-25 | $24.409 | $2,22 | $0,00002441 |
| 2026-06-24 | $24.736 | $9,06 | $0,00002474 |
| 2026-06-23 | $25.615 | $136,43 | $0,00002562 |
| 2026-06-22 | $27.106 | $3.281,43 | $0,00002711 |
| 2026-06-21 | $23.065 | $4.736,03 | $0,00002307 |
| 2026-06-20 | $74.004 | $77,43 | $0,00007400 |
| 2026-06-19 | $72.586 | $75,94 | $0,00007259 |
| 2026-06-18 | $72.622 | $70,00 | $0,00007262 |
| 2026-06-17 | $75.419 | $211,71 | $0,00007542 |
| 2026-06-12 | $68.212 | $71,86 | $0,00006821 |
| 2026-06-11 | $68.309 | $71,96 | $0,00006831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
