Cindicator Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $148.109 | $5,64 | $0,00007405 |
| 2026-06-27 | $147.334 | $1,92 | $0,00007418 |
| 2026-06-26 | $147.340 | $1,92 | $0,00007418 |
| 2026-06-25 | $147.501 | $4,12 | $0,00007426 |
| 2026-06-24 | $147.493 | $6,87 | $0,00007426 |
| 2026-06-22 | $150.301 | $18,40 | $0,00007567 |
| 2026-06-19 | $148.962 | $78,56 | $0,00007500 |
| 2026-06-18 | $148.964 | $78,56 | $0,00007500 |
| 2026-06-17 | $151.205 | $1,44 | $0,00007613 |
| 2026-06-16 | $154.249 | $1,83 | $0,00007766 |
| 2026-06-15 | $154.292 | $160,56 | $0,00007768 |
| 2026-06-14 | $159.914 | $5,18 | $0,00008051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
