cig Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $4.902,31 | $2,63 | N/A |
| 2026-07-04 | $5.285,32 | $147,06 | $0,00000530 |
| 2026-07-03 | $5.298,97 | $152,82 | $0,00000531 |
| 2026-06-28 | $4.713,38 | $1,46 | $0,00000472 |
| 2026-06-27 | $4.697,77 | $1,46 | $0,00000471 |
| 2026-06-26 | $4.700,87 | $27,91 | $0,00000471 |
| 2026-06-25 | $4.519,21 | $26,84 | $0,00000453 |
| 2026-06-24 | $4.576,00 | $27,02 | $0,00000459 |
| 2026-06-21 | $4.975,61 | $10,30 | $0,00000499 |
| 2026-06-20 | $4.958,70 | $10,26 | $0,00000497 |
| 2026-06-19 | $4.739,04 | $10,09 | $0,00000475 |
| 2026-06-17 | $5.004,18 | $5,94 | $0,00000501 |
| 2026-06-16 | $4.985,73 | $5,92 | $0,00000500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
