Chunking Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.605.028 | $30.891 | N/A |
| 2026-07-09 | $1.632.634 | $27.386 | $4,53 |
| 2026-07-08 | $1.619.204 | $92.743 | $4,60 |
| 2026-07-07 | $1.861.296 | $561.311 | $5,38 |
| 2026-07-06 | $1.925.350 | $921.909 | $5,70 |
| 2026-07-05 | $3.121.564 | $617.036 | $9,60 |
| 2026-07-04 | $3.011.497 | $774.202 | $9,63 |
| 2026-07-03 | $2.673.190 | $245.873 | $8,91 |
| 2026-07-02 | $2.271.480 | $354.555 | $7,90 |
| 2026-07-01 | $2.007.344 | $715.850 | $7,30 |
| 2026-06-30 | $1.793.699 | $660.856 | $6,83 |
| 2026-06-29 | $1.723.581 | $320.751 | $6,89 |
| 2026-06-28 | $1.581.567 | $732.188 | $6,65 |
| 2026-06-27 | $1.645.866 | $623.419 | $7,30 |
| 2026-06-26 | $1.363.622 | $366.511 | $6,40 |
| 2026-06-25 | $1.189.915 | $1.894.569 | $5,94 |
| 2026-06-24 | $978.960 | $1.929.464 | $5,20 |
| 2026-06-23 | $624.553 | $338.703 | $3,40 |
| 2026-06-22 | $446.843 | $165.268 | $2,51 |
| 2026-06-21 | $583.219 | $44.421 | $3,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
