Cheems Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $199.416 | $188,68 | N/A |
| 2026-07-11 | $199.369 | $77,49 | $0,00008166 |
| 2026-07-10 | $200.960 | $108,17 | $0,00008231 |
| 2026-07-09 | $199.283 | $709,17 | $0,00008162 |
| 2026-07-08 | $216.115 | $124,07 | $0,00008852 |
| 2026-07-07 | $219.199 | $3.129,27 | $0,00008978 |
| 2026-07-06 | $219.947 | $500,84 | $0,00009008 |
| 2026-07-05 | $209.472 | $266,74 | $0,00008579 |
| 2026-07-04 | $203.772 | $694,59 | $0,00008346 |
| 2026-07-03 | $195.003 | $558,16 | $0,00007987 |
| 2026-07-02 | $184.282 | $2.686,74 | $0,00007548 |
| 2026-07-01 | $213.184 | $52,05 | $0,00008731 |
| 2026-06-30 | $213.722 | $349,29 | $0,00008754 |
| 2026-06-29 | $215.367 | $117,37 | $0,00008821 |
| 2026-06-28 | $216.831 | $135,63 | $0,00008881 |
| 2026-06-27 | $216.102 | $44,38 | $0,00008851 |
| 2026-06-26 | $217.159 | $422,74 | $0,00008894 |
| 2026-06-25 | $225.009 | $62,38 | $0,00009216 |
| 2026-06-24 | $223.215 | $324,83 | $0,00009142 |
| 2026-06-23 | $228.571 | $112,95 | $0,00009362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
