Checkr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $34.693 | $1.051,37 | N/A |
| 2026-07-09 | $36.884 | $363,64 | $0,000000874046 |
| 2026-07-08 | $37.216 | $607,73 | $0,000000873412 |
| 2026-07-07 | $40.601 | $398,39 | $0,000000937789 |
| 2026-07-06 | $39.479 | $23,47 | $0,000000918590 |
| 2026-07-05 | $39.211 | $76,19 | $0,000000912033 |
| 2026-07-04 | $39.270 | $221,38 | $0,000000911729 |
| 2026-07-03 | $40.063 | $107,13 | $0,000000927107 |
| 2026-07-02 | $37.620 | $1.756,81 | $0,000000878315 |
| 2026-07-01 | $33.844 | $56,05 | $0,000000803005 |
| 2026-06-30 | $33.714 | $1.062,65 | $0,000000775381 |
| 2026-06-29 | $37.698 | $95,77 | $0,000000865244 |
| 2026-06-28 | $36.299 | $685,06 | $0,000000831536 |
| 2026-06-27 | $37.936 | $1.550,90 | $0,000000857760 |
| 2026-06-26 | $36.769 | $2.218,28 | $0,000000844841 |
| 2026-06-25 | $34.682 | $3.687,74 | $0,000000809371 |
| 2026-06-24 | $32.610 | $1.301,21 | $0,000000799872 |
| 2026-06-23 | $31.689 | $225,10 | $0,000000770889 |
| 2026-06-22 | $33.528 | $105,70 | $0,000000810200 |
| 2026-06-21 | $33.380 | $105,98 | $0,000000804543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
