Chatrix Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $6.077,01 | $15,22 | N/A |
| 2026-07-08 | $5.959,94 | $13,18 | $0,00000681 |
| 2026-07-07 | $6.094,71 | $13,48 | $0,00000697 |
| 2026-07-06 | $6.128,80 | $3,05 | $0,00000701 |
| 2026-06-29 | $5.793,24 | $2,94 | $0,00000662 |
| 2026-06-28 | $5.096,42 | $2,93 | $0,00000661 |
| 2026-06-22 | $5.570,83 | $1,97 | $0,00000722 |
| 2026-06-21 | $5.469,47 | $1,94 | $0,00000709 |
| 2026-06-20 | $5.443,52 | $4,41 | $0,00000706 |
| 2026-06-19 | $5.312,18 | $113,31 | $0,00000689 |
| 2026-06-18 | $5.355,98 | $114,25 | $0,00000694 |
| 2026-06-17 | $5.319,11 | $237,15 | $0,00000689 |
| 2026-06-15 | $5.479,18 | $1,10 | $0,00000710 |
| 2026-06-14 | $5.427,32 | $1,020 | $0,00000703 |
| 2026-06-13 | $5.388,28 | $3,11 | $0,00000698 |
| 2026-06-12 | $5.412,51 | $91,04 | $0,00000702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
