ChAtoshI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $523.628 | $277,93 | N/A |
| 2026-07-11 | $523.593 | $10.428,40 | $0,00058904 |
| 2026-07-10 | $541.448 | $11.767,44 | $0,00060913 |
| 2026-07-09 | $540.841 | $24.992 | $0,00060845 |
| 2026-07-08 | $517.105 | $8.891,07 | $0,00058175 |
| 2026-07-07 | $527.108 | $11.307,39 | $0,00059300 |
| 2026-07-06 | $535.060 | $11.771,49 | $0,00060194 |
| 2026-07-05 | $532.175 | $44,87 | $0,00059870 |
| 2026-07-04 | $530.930 | $10.792,60 | $0,00059730 |
| 2026-07-03 | $543.502 | $9.347,62 | $0,00061144 |
| 2026-07-02 | $531.851 | $8.937,12 | $0,00059833 |
| 2026-07-01 | $519.610 | $10.364,30 | $0,00058456 |
| 2026-06-30 | $499.776 | $13.154,88 | $0,00056225 |
| 2026-06-29 | $516.072 | $13.565,41 | $0,00058058 |
| 2026-06-28 | $498.208 | $12.637,41 | $0,00056049 |
| 2026-06-27 | $491.025 | $13.328,77 | $0,00055241 |
| 2026-06-26 | $505.412 | $14.656,30 | $0,00056859 |
| 2026-06-25 | $490.719 | $12.766,57 | $0,00055206 |
| 2026-06-24 | $494.375 | $12.369,88 | $0,00055617 |
| 2026-06-23 | $496.002 | $10.866,28 | $0,00055800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
