characcon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $162,62 | $198,77 | N/A |
| 2026-07-09 | $228,44 | $192,94 | $0,00000272 |
| 2026-07-08 | $228,66 | $193,13 | $0,00000273 |
| 2026-07-07 | $337,99 | $52,42 | $0,00000403 |
| 2026-07-06 | $337,64 | $528,08 | $0,00000403 |
| 2026-07-05 | $771,37 | $248,21 | $0,00000920 |
| 2026-07-04 | $731,97 | $795,01 | $0,00000873 |
| 2026-07-03 | $372,90 | $1.087,03 | $0,00000445 |
| 2026-07-02 | $351,10 | $31,72 | $0,00000419 |
| 2026-07-01 | $338,87 | $16,77 | $0,00000404 |
| 2026-06-30 | $321,61 | $353,86 | $0,00000383 |
| 2026-06-29 | $352,68 | $67,24 | $0,00000421 |
| 2026-06-28 | $365,92 | $1.628,07 | $0,00000420 |
| 2026-06-27 | $260,73 | $139,26 | $0,00000348 |
| 2026-06-26 | $255,27 | $141,40 | $0,00000336 |
| 2026-06-25 | $460,14 | $4,61 | $0,00000469 |
| 2026-06-24 | $458,70 | $11,40 | $0,00000473 |
| 2026-06-23 | $477,30 | $74,68 | $0,00000490 |
| 2026-06-22 | $675,73 | $24,48 | $0,00000617 |
| 2026-06-21 | $652,05 | $53,44 | $0,00000602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
