Changer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $928.835 | $7.525,20 | N/A |
| 2026-07-09 | $927.805 | $7.590,54 | $0,00463903 |
| 2026-07-08 | $314.844 | $7.648,98 | $0,00466349 |
| 2026-07-07 | $314.626 | $7.204,59 | $0,00466026 |
| 2026-07-06 | $314.747 | $6.541,85 | $0,00466204 |
| 2026-07-05 | $316.054 | $7.170,03 | $0,00468141 |
| 2026-07-04 | $317.179 | $8.118,17 | $0,00469806 |
| 2026-07-03 | $313.880 | $7.120,33 | $0,00464921 |
| 2026-07-02 | $316.651 | $1.352,80 | $0,00469024 |
| 2026-07-01 | $314.520 | $6.769,14 | $0,00465868 |
| 2026-06-30 | $314.871 | $6.785,96 | $0,00466389 |
| 2026-06-29 | $315.022 | $967,29 | $0,00466612 |
| 2026-06-28 | $314.535 | $6.988,40 | $0,00465890 |
| 2026-06-27 | $314.284 | $6.981,71 | $0,00465519 |
| 2026-06-26 | $315.790 | $184,56 | $0,00467749 |
| 2026-06-25 | $315.755 | $7.549,71 | $0,00467697 |
| 2026-06-24 | $323.508 | $469,38 | $0,00479181 |
| 2026-06-23 | $324.869 | $152,14 | $0,00481198 |
| 2026-06-22 | $325.404 | $7.869,16 | $0,00481989 |
| 2026-06-21 | $325.630 | $4,38 | $0,00482325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
