Cetus Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $17.338.897 | $2.391.660 | N/A |
| 2026-07-09 | $16.984.006 | $1.689.090 | $0,01791890 |
| 2026-07-08 | $16.840.077 | $1.802.501 | $0,01776705 |
| 2026-07-07 | $17.131.382 | $1.696.391 | $0,01807439 |
| 2026-07-06 | $18.073.206 | $3.678.796 | $0,01906806 |
| 2026-07-05 | $17.695.742 | $1.414.537 | $0,01866982 |
| 2026-07-04 | $17.824.059 | $1.545.577 | $0,01880520 |
| 2026-07-03 | $18.051.581 | $1.729.227 | $0,01904525 |
| 2026-07-02 | $17.325.919 | $2.644.242 | $0,01827964 |
| 2026-07-01 | $17.038.240 | $2.384.480 | $0,01797612 |
| 2026-06-30 | $16.469.492 | $2.654.537 | $0,01737607 |
| 2026-06-29 | $16.780.666 | $3.494.772 | $0,01770437 |
| 2026-06-28 | $15.814.548 | $1.498.051 | $0,01668507 |
| 2026-06-27 | $15.794.025 | $1.712.544 | $0,01666342 |
| 2026-06-26 | $16.071.370 | $2.138.802 | $0,01695603 |
| 2026-06-25 | $15.728.838 | $1.733.464 | $0,01659465 |
| 2026-06-24 | $16.067.735 | $1.733.477 | $0,01695220 |
| 2026-06-23 | $16.661.210 | $1.870.710 | $0,01757834 |
| 2026-06-22 | $17.393.132 | $2.207.599 | $0,01835055 |
| 2026-06-21 | $16.928.565 | $1.589.492 | $0,01786041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
