Centaur Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $22.245 | $1,17 | N/A |
| 2026-07-07 | $22.250 | $1,33 | $0,00000867 |
| 2026-07-04 | $20.488 | $23,79 | $0,00000799 |
| 2026-07-03 | $20.630 | $23,96 | $0,00000804 |
| 2026-07-02 | $20.936 | $46,44 | $0,00000816 |
| 2026-07-01 | $19.903,88 | $5,40 | $0,00000776 |
| 2026-06-30 | $19.575,06 | $1,18 | $0,00000763 |
| 2026-06-29 | $19.793,38 | $1,19 | $0,00000771 |
| 2026-06-28 | $19.780,45 | $2,43 | $0,00000771 |
| 2026-06-27 | $19.815,56 | $12,15 | $0,00000772 |
| 2026-06-26 | $19.873,88 | $2,58 | $0,00000775 |
| 2026-06-25 | $20.111 | $8,80 | $0,00000784 |
| 2026-06-24 | $20.939 | $27,60 | $0,00000816 |
| 2026-06-23 | $22.145 | $16,85 | $0,00000863 |
| 2026-06-22 | $23.038 | $491,05 | $0,00000898 |
| 2026-06-21 | $31.985 | $9,64 | $0,00001247 |
| 2026-06-20 | $32.356 | $2,77 | $0,00001261 |
| 2026-06-19 | $32.715 | $2,94 | $0,00001275 |
| 2026-06-18 | $31.630 | $7,97 | $0,00001233 |
| 2026-06-17 | $31.673 | $1,27 | $0,00001234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
