Celo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $39.987.343 | $3.946.514 | N/A |
| 2026-07-08 | $39.510.529 | $7.186.521 | $0,065440 |
| 2026-07-07 | $41.381.038 | $8.108.158 | $0,068538 |
| 2026-07-06 | $42.131.118 | $9.497.073 | $0,069781 |
| 2026-07-05 | $41.282.763 | $7.257.620 | $0,068376 |
| 2026-07-04 | $39.638.242 | $5.675.298 | $0,065652 |
| 2026-07-03 | $38.650.115 | $6.044.707 | $0,064015 |
| 2026-07-02 | $37.499.044 | $13.083.436 | $0,062109 |
| 2026-07-01 | $39.934.400 | $36.452.169 | $0,066142 |
| 2026-06-30 | $35.210.760 | $31.806.406 | $0,058469 |
| 2026-06-29 | $38.357.210 | $30.600.618 | $0,063694 |
| 2026-06-28 | $40.480.888 | $50.187.423 | $0,067220 |
| 2026-06-27 | $37.372.557 | $23.441.091 | $0,062059 |
| 2026-06-26 | $35.783.583 | $18.769.144 | $0,059420 |
| 2026-06-25 | $36.800.030 | $22.860.934 | $0,061108 |
| 2026-06-24 | $40.472.210 | $26.652.289 | $0,067206 |
| 2026-06-23 | $36.853.674 | $1.854.557 | $0,061197 |
| 2026-06-22 | $38.101.330 | $2.812.984 | $0,063269 |
| 2026-06-21 | $37.959.764 | $3.974.947 | $0,063034 |
| 2026-06-20 | $39.018.841 | $4.123.710 | $0,064793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
