Celer Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $17.857.817 | $2.650.514 | N/A |
| 2026-07-11 | $18.120.193 | $2.296.909 | $0,00181202 |
| 2026-07-10 | $18.376.903 | $2.411.274 | $0,00183769 |
| 2026-07-09 | $18.012.218 | $1.227.556 | $0,00180122 |
| 2026-07-08 | $12.997.422 | $2.715.288 | $0,00181431 |
| 2026-07-07 | $13.016.172 | $2.527.816 | $0,00181692 |
| 2026-07-06 | $13.570.471 | $2.782.175 | $0,00189430 |
| 2026-07-05 | $13.592.101 | $2.786.531 | $0,00189732 |
| 2026-07-04 | $13.855.365 | $2.978.760 | $0,00193407 |
| 2026-07-03 | $14.002.735 | $2.954.896 | $0,00195464 |
| 2026-07-02 | $13.691.730 | $2.988.393 | $0,00191123 |
| 2026-07-01 | $14.071.031 | $3.229.452 | $0,00196417 |
| 2026-06-30 | $13.084.977 | $2.526.240 | $0,00182653 |
| 2026-06-29 | $13.422.316 | $2.722.065 | $0,00187362 |
| 2026-06-28 | $13.290.121 | $2.579.509 | $0,00185517 |
| 2026-06-27 | $13.352.906 | $2.493.019 | $0,00186393 |
| 2026-06-26 | $13.723.163 | $2.903.544 | $0,00191561 |
| 2026-06-25 | $13.631.715 | $3.115.523 | $0,00190418 |
| 2026-06-24 | $14.447.649 | $3.442.723 | $0,00201815 |
| 2026-06-23 | $13.791.587 | $3.141.880 | $0,00192651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
