Cedar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $999.297 | $3,88 | N/A |
| 2026-07-09 | $1.005.606 | $10,90 | $0,00121246 |
| 2026-07-08 | $961.909 | $592,02 | $0,00115977 |
| 2026-07-07 | $992.784 | $1.367,88 | $0,00119700 |
| 2026-07-06 | $1.011.662 | $1.306,41 | $0,00121976 |
| 2026-07-05 | $1.031.692 | $26,58 | $0,00124391 |
| 2026-07-04 | $1.036.007 | $434,55 | $0,00124911 |
| 2026-07-03 | $1.094.316 | $412,98 | $0,00131942 |
| 2026-07-02 | $1.078.638 | $22,13 | $0,00130051 |
| 2026-07-01 | $994.031 | $92,60 | $0,00119850 |
| 2026-06-30 | $945.174 | $11,95 | $0,00113960 |
| 2026-06-29 | $1.003.730 | $984,97 | $0,00121020 |
| 2026-06-28 | $921.345 | $124,34 | $0,00111087 |
| 2026-06-27 | $948.761 | $114,39 | $0,00114392 |
| 2026-06-26 | $945.417 | $113,99 | $0,00113989 |
| 2026-06-25 | $892.225 | $56,85 | $0,00107576 |
| 2026-06-24 | $931.730 | $67,63 | $0,00112339 |
| 2026-06-23 | $917.358 | $104,73 | $0,00110606 |
| 2026-06-22 | $948.005 | $71,67 | $0,00114301 |
| 2026-06-21 | $960.142 | $72,12 | $0,00115764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
