CDK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $135,83 | $0,00130044 |
| 2026-07-08 | $0,000000000000000000 | $230,12 | $0,00124852 |
| 2026-07-07 | $0,000000000000000000 | $92,55 | $0,00129269 |
| 2026-07-06 | $0,000000000000000000 | $35,73 | $0,00133736 |
| 2026-07-05 | $0,000000000000000000 | $310,94 | $0,00133717 |
| 2026-07-04 | $0,000000000000000000 | $340,15 | $0,00134514 |
| 2026-07-03 | $0,000000000000000000 | $410,29 | $0,00134171 |
| 2026-07-02 | $0,000000000000000000 | $197,24 | $0,00131284 |
| 2026-07-01 | $0,000000000000000000 | $433,09 | $0,00128749 |
| 2026-06-30 | $0,000000000000000000 | $323,57 | $0,00126056 |
| 2026-06-29 | $0,000000000000000000 | $526,50 | $0,00128818 |
| 2026-06-28 | $0,000000000000000000 | $552,39 | $0,00124296 |
| 2026-06-27 | $0,000000000000000000 | $331,69 | $0,00123781 |
| 2026-06-26 | $0,000000000000000000 | $40,85 | $0,00127293 |
| 2026-06-25 | $0,000000000000000000 | $30,29 | $0,00117250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
