CATX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $4.728.946 | $397.547 | N/A |
| 2026-07-09 | $4.652.776 | $395.387 | $0,00000465 |
| 2026-07-08 | $220.553 | $29.576 | $0,000000220553 |
| 2026-07-07 | $3.792.455 | $327.908 | $0,00000379 |
| 2026-07-06 | $235.393 | $21.006 | $0,000000235393 |
| 2026-07-05 | $3.936.253 | $267.321 | $0,00000394 |
| 2026-07-04 | $781.015 | $65.313 | $0,000000781015 |
| 2026-07-03 | $3.027.310 | $249.939 | $0,00000303 |
| 2026-07-02 | $212.350 | $29.463 | $0,000000212350 |
| 2026-07-01 | $2.938.266 | $242.209 | $0,00000294 |
| 2026-06-30 | $198.633 | $15.738,92 | $0,000000198633 |
| 2026-06-29 | $2.985.257 | $321.360 | $0,00000299 |
| 2026-06-28 | $243.710 | $3.707,47 | $0,000000243710 |
| 2026-06-27 | $218.656 | $2.746,63 | $0,000000218656 |
| 2026-06-26 | $253.979 | $2.953,76 | $0,000000253979 |
| 2026-06-25 | $245.941 | $3.742,62 | $0,000000245941 |
| 2026-06-24 | $218.905 | $132,36 | $0,000000218905 |
| 2026-06-23 | $202.585 | $18.333,64 | $0,000000202585 |
| 2026-06-22 | $3.142.413 | $364.352 | $0,00000314 |
| 2026-06-21 | $205.383 | $18.498,98 | $0,000000205383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
