Casper Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $30.443.962 | $3.172.008 | N/A |
| 2026-07-10 | $33.165.162 | $1.808.952 | $0,00200245 |
| 2026-07-09 | $29.767.524 | $2.176.618 | $0,00179769 |
| 2026-07-08 | $29.702.790 | $1.200.178 | $0,00179415 |
| 2026-07-07 | $30.184.945 | $1.029.519 | $0,00182366 |
| 2026-07-06 | $31.461.603 | $1.206.724 | $0,00190119 |
| 2026-07-05 | $31.961.791 | $817.170 | $0,00193182 |
| 2026-07-04 | $33.150.199 | $801.671 | $0,00200407 |
| 2026-07-03 | $33.155.861 | $1.219.485 | $0,00200483 |
| 2026-07-02 | $32.619.350 | $2.137.301 | $0,00197281 |
| 2026-07-01 | $33.087.273 | $6.052.938 | $0,00200153 |
| 2026-06-30 | $32.832.180 | $13.278.774 | $0,00198651 |
| 2026-06-29 | $30.277.881 | $5.782.066 | $0,00183235 |
| 2026-06-28 | $28.929.463 | $1.452.125 | $0,00175111 |
| 2026-06-27 | $29.215.375 | $1.321.380 | $0,00176879 |
| 2026-06-26 | $29.549.677 | $925.835 | $0,00178940 |
| 2026-06-25 | $30.077.828 | $2.355.820 | $0,00182177 |
| 2026-06-24 | $30.533.053 | $846.579 | $0,00184973 |
| 2026-06-23 | $31.200.057 | $1.727.996 | $0,00189053 |
| 2026-06-22 | $31.695.146 | $1.643.921 | $0,00197373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
