CASE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $34.738 | $36,62 | N/A |
| 2026-07-09 | $34.215 | $213,06 | $0,000000081331 |
| 2026-07-08 | $34.212 | $708,85 | $0,000000081324 |
| 2026-07-07 | $38.236 | $830,49 | $0,000000090888 |
| 2026-07-06 | $45.562 | $1.338,90 | $0,000000108304 |
| 2026-07-05 | $53.181 | $15.850,89 | $0,000000126414 |
| 2026-07-04 | $52.994 | $4.574,18 | $0,000000125969 |
| 2026-07-03 | $35.693 | $626,84 | $0,000000084844 |
| 2026-07-02 | $30.828 | $9,18 | $0,000000073281 |
| 2026-07-01 | $29.304 | $177,37 | $0,000000069657 |
| 2026-06-30 | $28.162 | $314,13 | $0,000000066942 |
| 2026-06-29 | $29.319 | $500,95 | $0,000000069693 |
| 2026-06-28 | $31.087 | $4.762,64 | $0,000000073896 |
| 2026-06-27 | $24.433 | $131,32 | $0,000000058078 |
| 2026-06-26 | $25.077 | $74,40 | $0,000000059610 |
| 2026-06-25 | $24.880 | $88,83 | $0,000000059141 |
| 2026-06-24 | $25.663 | $107,53 | $0,000000061003 |
| 2026-06-23 | $26.605 | $113,71 | $0,000000063241 |
| 2026-06-22 | $27.256 | $206,91 | $0,000000064789 |
| 2026-06-21 | $27.368 | $82,56 | $0,000000065054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
