Carnomaly Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $424.416 | $18.636,73 | N/A |
| 2026-07-09 | $397.207 | $15.736,00 | $0,00022698 |
| 2026-07-08 | $396.340 | $3.886,34 | $0,00022648 |
| 2026-07-07 | $398.865 | $22.159 | $0,00022792 |
| 2026-07-06 | $369.464 | $13.990,50 | $0,00021112 |
| 2026-07-05 | $390.766 | $22.287 | $0,00022330 |
| 2026-07-04 | $377.284 | $21.146 | $0,00021559 |
| 2026-07-03 | $387.967 | $38.279 | $0,00022170 |
| 2026-07-02 | $419.592 | $29.259 | $0,00023977 |
| 2026-07-01 | $453.836 | $24.714 | $0,00025934 |
| 2026-06-30 | $469.342 | $43.657 | $0,00026820 |
| 2026-06-29 | $542.598 | $26.076 | $0,00031006 |
| 2026-06-28 | $491.983 | $15.455,63 | $0,00028113 |
| 2026-06-27 | $508.347 | $16.660,46 | $0,00029048 |
| 2026-06-26 | $488.027 | $66.129 | $0,00027887 |
| 2026-06-25 | $528.014 | $32.527 | $0,00030172 |
| 2026-06-24 | $636.512 | $36.396 | $0,00036372 |
| 2026-06-23 | $593.460 | $22.013 | $0,00033912 |
| 2026-06-22 | $536.582 | $33.964 | $0,00030662 |
| 2026-06-21 | $525.143 | $21.868 | $0,00030008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
