Cardstack Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $582.978 | $18.653,17 | N/A |
| 2026-07-09 | $586.540 | $18.569,48 | $0,00019556 |
| 2026-07-08 | $589.779 | $19.125,41 | $0,00019664 |
| 2026-07-07 | $696.734 | $20.288 | $0,00023230 |
| 2026-07-06 | $625.617 | $21.250 | $0,00020859 |
| 2026-07-05 | $616.987 | $20.064 | $0,00020571 |
| 2026-07-04 | $622.160 | $19.716,50 | $0,00020743 |
| 2026-07-03 | $721.428 | $22.397 | $0,00024053 |
| 2026-07-02 | $661.200 | $18.920,55 | $0,00022045 |
| 2026-07-01 | $682.773 | $21.067 | $0,00022764 |
| 2026-06-30 | $582.157 | $18.229,19 | $0,00019410 |
| 2026-06-29 | $597.287 | $18.689,22 | $0,00019914 |
| 2026-06-28 | $585.256 | $17.686,91 | $0,00019513 |
| 2026-06-27 | $665.421 | $19.101,90 | $0,00022186 |
| 2026-06-26 | $669.377 | $19.363,14 | $0,00022318 |
| 2026-06-25 | $660.537 | $20.768 | $0,00022023 |
| 2026-06-24 | $603.454 | $20.281 | $0,00020120 |
| 2026-06-23 | $727.916 | $21.908 | $0,00024269 |
| 2026-06-22 | $763.852 | $22.677 | $0,00025468 |
| 2026-06-21 | $658.421 | $19.559,83 | $0,00021952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
