Caprisun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $19.184,14 | $1,83 | N/A |
| 2026-07-10 | $19.554,62 | $3,51 | $0,00001955 |
| 2026-07-09 | $19.476,03 | $1,80 | $0,00001948 |
| 2026-07-08 | $19.305,19 | $2,12 | $0,00001931 |
| 2026-07-07 | $19.470,59 | $1,42 | $0,00001947 |
| 2026-07-06 | $19.249,77 | $1,18 | $0,00001925 |
| 2026-07-05 | $19.243,98 | $1,18 | $0,00001924 |
| 2026-07-04 | $19.186,58 | $1,21 | $0,00001919 |
| 2026-07-03 | $18.817,36 | $7,99 | $0,00001882 |
| 2026-07-02 | $18.766,17 | $11,35 | $0,00001877 |
| 2026-07-01 | $18.597,82 | $4,01 | $0,00001860 |
| 2026-06-30 | $18.419,47 | $5,53 | $0,00001842 |
| 2026-06-29 | $18.749,22 | $16,67 | $0,00001875 |
| 2026-06-28 | $18.937,09 | $16,83 | $0,00001894 |
| 2026-06-27 | $18.726,68 | $1,066 | $0,00001873 |
| 2026-06-26 | $18.784,44 | $1,82 | $0,00001878 |
| 2026-06-25 | $19.013,85 | $7,11 | $0,00001901 |
| 2026-06-24 | $19.173,34 | $25,06 | $0,00001917 |
| 2026-06-23 | $19.300,84 | $1,90 | $0,00001930 |
| 2026-06-22 | $19.400,67 | $2,10 | $0,00001940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
