CapIX Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $528.119 | $0,995433 | N/A |
| 2026-07-09 | $590.539 | $94.638 | $0,00109086 |
| 2026-07-08 | $515.721 | $168.778 | $0,00094749 |
| 2026-07-07 | $699.106 | $2.676,54 | $0,00128441 |
| 2026-07-06 | $736.629 | $7.229,77 | $0,00134520 |
| 2026-07-05 | $1.031.929 | $219.740 | $0,00187998 |
| 2026-07-04 | $843.921 | $180.015 | $0,00153746 |
| 2026-07-03 | $917.876 | $26.059 | $0,00167010 |
| 2026-07-02 | $604.935 | $138.607 | $0,00108697 |
| 2026-07-01 | $786.049 | $267.482 | $0,00141238 |
| 2026-06-30 | $932.093 | $370.977 | $0,00167480 |
| 2026-06-29 | $523.202 | $191.678 | $0,00094010 |
| 2026-06-28 | $0,000000000000000000 | $136.023 | $0,00072315 |
| 2026-06-27 | $0,000000000000000000 | $110.410 | $0,00070221 |
| 2026-06-26 | $0,000000000000000000 | $239.371 | $0,00083249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
