Cap USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $89.901.482 | $728,92 | N/A |
| 2026-07-09 | $91.310.325 | $126,83 | $0,997335 |
| 2026-07-08 | $94.375.691 | $1,37 | $1,022 |
| 2026-07-07 | $92.627.563 | $808,16 | $1,021 |
| 2026-07-06 | $92.922.045 | $5.124,56 | $1,017 |
| 2026-07-05 | $75.488.318 | $972,82 | $0,969348 |
| 2026-07-04 | $66.897.518 | $1.200,41 | $0,998071 |
| 2026-07-03 | $66.492.340 | $683,69 | $0,988214 |
| 2026-07-02 | $66.921.976 | $428,75 | $0,998677 |
| 2026-07-01 | $66.525.186 | $477,42 | $0,994620 |
| 2026-06-30 | $67.232.024 | $288,09 | $1,005 |
| 2026-06-29 | $62.107.753 | $1,13 | $0,927887 |
| 2026-06-27 | $65.182.916 | $9,48 | $0,992159 |
| 2026-06-26 | $67.310.246 | $94,14 | $0,998385 |
| 2026-06-25 | $67.891.226 | $190,79 | $0,998320 |
| 2026-06-24 | $76.532.900 | $101,82 | $0,992929 |
| 2026-06-23 | $77.743.037 | $212,40 | $0,999886 |
| 2026-06-22 | $80.534.796 | $5,99 | $0,994827 |
| 2026-06-21 | $81.183.993 | $113,63 | $0,999820 |
| 2026-06-20 | $79.376.737 | $404,00 | $0,993394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
