Cap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $26.767.687 | $150.511 | N/A |
| 2026-07-09 | $26.767.687 | $150.511 | $0,02677950 |
| 2026-07-08 | $26.767.687 | $150.511 | $0,02677950 |
| 2026-07-07 | $26.767.687 | $150.511 | $0,02677950 |
| 2026-07-06 | $26.767.687 | $150.511 | $0,02677950 |
| 2026-07-05 | $26.767.687 | $150.511 | $0,02677950 |
| 2026-07-04 | $26.767.687 | $150.511 | $0,02677950 |
| 2026-07-03 | $26.767.687 | $150.511 | $0,02677950 |
| 2026-07-02 | $26.767.687 | $150.511 | $0,02677950 |
| 2026-07-01 | $26.767.687 | $150.511 | $0,02677950 |
| 2026-06-26 | $7.462,23 | $7,82 | $0,00000747 |
| 2026-06-20 | $7.839,97 | $1,38 | $0,00000784 |
| 2026-06-19 | $7.398,35 | $8,88 | $0,00000740 |
| 2026-06-18 | $7.421,50 | $1,32 | $0,00000742 |
| 2026-06-17 | $7.669,41 | $7,70 | $0,00000767 |
| 2026-06-16 | $8.023,32 | $2,87 | $0,00000803 |
| 2026-06-15 | $8.129,20 | $122,66 | $0,00000813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
