Canton Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $5.133.002.507 | $13.580.571 | N/A |
| 2026-07-09 | $5.185.682.238 | $15.353.550 | $0,132841 |
| 2026-07-08 | $4.989.550.793 | $14.447.237 | $0,127855 |
| 2026-07-07 | $5.115.719.282 | $10.347.866 | $0,131113 |
| 2026-07-06 | $5.390.562.693 | $10.670.026 | $0,138205 |
| 2026-07-05 | $5.515.130.451 | $8.180.732 | $0,141428 |
| 2026-07-04 | $5.456.445.600 | $6.272.667 | $0,139950 |
| 2026-07-03 | $5.471.893.405 | $9.001.884 | $0,140374 |
| 2026-07-02 | $5.443.971.760 | $9.685.600 | $0,139686 |
| 2026-07-01 | $5.477.085.465 | $12.134.612 | $0,140565 |
| 2026-06-30 | $5.492.608.243 | $22.156.418 | $0,140999 |
| 2026-06-29 | $5.651.056.173 | $10.906.418 | $0,145123 |
| 2026-06-28 | $5.821.672.852 | $6.018.855 | $0,149541 |
| 2026-06-27 | $5.959.943.716 | $7.604.394 | $0,153133 |
| 2026-06-26 | $5.890.532.204 | $8.902.110 | $0,151384 |
| 2026-06-25 | $5.827.365.111 | $12.007.231 | $0,149792 |
| 2026-06-24 | $5.872.876.320 | $10.857.573 | $0,150996 |
| 2026-06-23 | $5.898.676.679 | $21.391.670 | $0,151700 |
| 2026-06-22 | $5.915.383.159 | $7.298.476 | $0,152200 |
| 2026-06-21 | $5.823.528.568 | $6.464.791 | $0,149872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
