Caldera Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $14.285.797 | $1.673.229 | N/A |
| 2026-07-10 | $14.249.274 | $1.821.737 | $0,081541 |
| 2026-07-09 | $14.103.145 | $4.031.539 | $0,080705 |
| 2026-07-08 | $13.806.411 | $1.821.393 | $0,079007 |
| 2026-07-07 | $13.998.160 | $2.647.913 | $0,080104 |
| 2026-07-06 | $15.063.269 | $3.568.834 | $0,086199 |
| 2026-07-05 | $15.027.619 | $3.195.892 | $0,085995 |
| 2026-07-04 | $15.055.457 | $3.001.310 | $0,086154 |
| 2026-07-03 | $15.403.018 | $3.807.367 | $0,088143 |
| 2026-07-02 | $14.843.959 | $5.058.465 | $0,084944 |
| 2026-07-01 | $14.236.893 | $4.929.997 | $0,081470 |
| 2026-06-30 | $13.806.356 | $3.033.431 | $0,079006 |
| 2026-06-29 | $14.225.828 | $5.154.617 | $0,081407 |
| 2026-06-28 | $14.102.383 | $3.329.707 | $0,080700 |
| 2026-06-27 | $14.259.632 | $2.992.500 | $0,081600 |
| 2026-06-26 | $14.459.355 | $4.800.300 | $0,082743 |
| 2026-06-25 | $14.137.254 | $1.879.993 | $0,080900 |
| 2026-06-24 | $14.569.053 | $1.884.874 | $0,083371 |
| 2026-06-23 | $15.081.568 | $1.959.737 | $0,086304 |
| 2026-06-22 | $15.673.799 | $2.033.703 | $0,089693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
