Caesar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $816.458 | $3.364,19 | N/A |
| 2026-07-08 | $828.923 | $9.087,91 | $0,00083100 |
| 2026-07-07 | $832.305 | $2.047,57 | $0,00083439 |
| 2026-07-06 | $969.134 | $2.603,65 | $0,00097156 |
| 2026-07-05 | $852.305 | $950,99 | $0,00085444 |
| 2026-07-04 | $978.313 | $6.343,11 | $0,00098076 |
| 2026-07-03 | $1.068.184 | $6.170,40 | $0,00107086 |
| 2026-07-02 | $1.040.773 | $6.855,62 | $0,00104338 |
| 2026-07-01 | $1.390.300 | $3.178,13 | $0,00139378 |
| 2026-06-30 | $1.580.332 | $4.636,06 | $0,00158428 |
| 2026-06-29 | $1.223.331 | $2.424,89 | $0,00122639 |
| 2026-06-28 | $1.567.414 | $903,66 | $0,00157133 |
| 2026-06-27 | $1.579.477 | $301,46 | $0,00158343 |
| 2026-06-26 | $1.518.120 | $1.866,85 | $0,00152192 |
| 2026-06-25 | $1.705.251 | $3.907,31 | $0,00170952 |
| 2026-06-24 | $1.929.410 | $592,23 | $0,00193424 |
| 2026-06-23 | $1.995.260 | $3.923,80 | $0,00200025 |
| 2026-06-22 | $1.999.249 | $5.083,86 | $0,00200425 |
| 2026-06-21 | $2.036.539 | $514,53 | $0,00204163 |
| 2026-06-20 | $2.077.144 | $3.931,86 | $0,00208234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
