Byte Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $1.439.125 | $61.314 | N/A |
| 2026-07-10 | $1.442.995 | $60.779 | $0,00000150 |
| 2026-07-09 | $1.415.855 | $60.679 | $0,00000147 |
| 2026-07-08 | $1.342.644 | $55.556 | $0,00000139 |
| 2026-07-07 | $1.462.023 | $59.687 | $0,00000152 |
| 2026-07-06 | $1.449.390 | $117.005 | $0,00000150 |
| 2026-07-05 | $1.427.455 | $115.743 | $0,00000148 |
| 2026-07-04 | $1.438.501 | $115.552 | $0,00000149 |
| 2026-07-03 | $1.436.744 | $119.364 | $0,00000149 |
| 2026-07-02 | $1.398.710 | $112.877 | $0,00000145 |
| 2026-07-01 | $1.322.032 | $108.601 | $0,00000137 |
| 2026-06-30 | $1.297.346 | $105.732 | $0,00000135 |
| 2026-06-29 | $1.343.487 | $110.204 | $0,00000139 |
| 2026-06-28 | $1.401.840 | $116.292 | $0,00000145 |
| 2026-06-27 | $1.355.537 | $117.405 | $0,00000141 |
| 2026-06-26 | $1.289.254 | $103.935 | $0,00000134 |
| 2026-06-25 | $1.270.298 | $106.468 | $0,00000132 |
| 2026-06-24 | $1.329.803 | $111.379 | $0,00000138 |
| 2026-06-23 | $1.344.988 | $116.488 | $0,00000139 |
| 2026-06-22 | $1.360.988 | $113.512 | $0,00000141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
