BYTE by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $215.277 | $215,16 | N/A |
| 2026-07-08 | $216.604 | $3,63 | $0,00021660 |
| 2026-07-07 | $219.844 | $2,19 | $0,00021984 |
| 2026-07-06 | $227.676 | $6,07 | $0,00022768 |
| 2026-07-04 | $234.937 | $9,89 | $0,00023494 |
| 2026-07-03 | $239.950 | $9,61 | $0,00023995 |
| 2026-07-02 | $230.264 | $3,69 | $0,00023026 |
| 2026-07-01 | $226.137 | $5,21 | $0,00022614 |
| 2026-06-30 | $217.422 | $1,24 | $0,00021742 |
| 2026-06-29 | $226.170 | $4,72 | $0,00022617 |
| 2026-06-28 | $221.354 | $5,38 | $0,00022135 |
| 2026-06-27 | $221.536 | $3,72 | $0,00022154 |
| 2026-06-26 | $218.028 | $1,39 | $0,00021803 |
| 2026-06-25 | $216.898 | $747,70 | $0,00021690 |
| 2026-06-24 | $239.172 | $6,80 | $0,00023917 |
| 2026-06-23 | $249.817 | $15,07 | $0,00024982 |
| 2026-06-22 | $255.460 | $10,16 | $0,00025546 |
| 2026-06-21 | $252.344 | $117,70 | $0,00025234 |
| 2026-06-20 | $266.414 | $1,76 | $0,00026641 |
| 2026-06-19 | $264.863 | $2,49 | $0,00026486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
