BYTE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $102.969 | $55,36 | N/A |
| 2026-07-10 | $101.446 | $110,76 | $0,00015090 |
| 2026-07-09 | $98.968 | $183,78 | $0,00014722 |
| 2026-07-08 | $99.320 | $77,11 | $0,00014774 |
| 2026-07-07 | $101.063 | $94,67 | $0,00015033 |
| 2026-07-06 | $102.937 | $4,03 | $0,00015312 |
| 2026-07-05 | $101.733 | $3,41 | $0,00015133 |
| 2026-07-04 | $101.929 | $146,08 | $0,00015162 |
| 2026-07-03 | $103.052 | $543,93 | $0,00015329 |
| 2026-07-02 | $98.094 | $203,14 | $0,00014592 |
| 2026-07-01 | $93.011 | $503,15 | $0,00013835 |
| 2026-06-30 | $90.426 | $1.480,05 | $0,00013451 |
| 2026-06-29 | $85.191 | $1,71 | $0,00012672 |
| 2026-06-28 | $83.074 | $9,44 | $0,00012357 |
| 2026-06-27 | $83.155 | $1,11 | $0,00012369 |
| 2026-06-26 | $83.402 | $24,57 | $0,00012406 |
| 2026-06-25 | $84.507 | $26,62 | $0,00012571 |
| 2026-06-24 | $85.560 | $2,78 | $0,00012727 |
| 2026-06-23 | $87.998 | $2,06 | $0,00013090 |
| 2026-06-22 | $90.409 | $233,21 | $0,00013447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
