Bynomo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $1.568,37 | $7,07 | N/A |
| 2026-06-29 | $1.475,04 | $3,11 | $0,00000148 |
| 2026-06-28 | $1.466,68 | $3,09 | $0,00000148 |
| 2026-06-27 | $1.448,12 | $137,20 | $0,00000146 |
| 2026-06-26 | $1.473,47 | $133,38 | $0,00000148 |
| 2026-06-24 | $1.417,84 | $2,45 | $0,00000143 |
| 2026-06-22 | $1.530,23 | $1,94 | $0,00000154 |
| 2026-06-21 | $1.517,88 | $19,63 | $0,00000153 |
| 2026-06-16 | $1.577,82 | $15,52 | $0,00000159 |
| 2026-06-15 | $1.581,43 | $15,55 | $0,00000159 |
| 2026-06-14 | $1.483,50 | $4,91 | $0,00000149 |
| 2026-06-13 | $1.497,82 | $4,95 | $0,00000151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
