BVM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $126.013 | $7,67 | N/A |
| 2026-07-08 | $125.987 | $9,16 | $0,00507625 |
| 2026-07-06 | $163.335 | $0,290341 | $0,00658107 |
| 2026-07-05 | $162.840 | $0,289461 | $0,00656112 |
| 2026-07-03 | $162.870 | $0,187239 | $0,00656232 |
| 2026-07-02 | $161.852 | $2,05 | $0,00652133 |
| 2026-07-01 | $163.238 | $0,386891 | $0,00657715 |
| 2026-06-30 | $163.237 | $0,386890 | $0,00657713 |
| 2026-06-29 | $119.776 | $4,83 | $0,00482598 |
| 2026-06-28 | $117.285 | $153,54 | $0,00472562 |
| 2026-06-27 | $117.919 | $836,57 | $0,00475117 |
| 2026-06-26 | $116.777 | $1,32 | $0,00470518 |
| 2026-06-25 | $146.651 | $4,21 | $0,00590883 |
| 2026-06-24 | $125.000 | $0,510295 | $0,00503648 |
| 2026-06-23 | $123.524 | $6,49 | $0,00497702 |
| 2026-06-22 | $163.782 | $17,49 | $0,00659907 |
| 2026-06-21 | $163.937 | $0,638040 | $0,00660532 |
| 2026-06-20 | $129.735 | $3,93 | $0,00522727 |
| 2026-06-19 | $130.170 | $4,09 | $0,00524477 |
| 2026-06-18 | $127.659 | $1,65 | $0,00514362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
