BUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $37.525.540 | $350,00 | N/A |
| 2026-07-09 | $37.687.304 | $4.816,98 | $0,995899 |
| 2026-07-08 | $36.601.346 | $18.592,82 | $0,967202 |
| 2026-07-07 | $37.797.831 | $1.003,74 | $0,998820 |
| 2026-07-06 | $38.986.767 | $6.238,03 | $1,030 |
| 2026-07-05 | $37.795.210 | $259,16 | $0,998751 |
| 2026-07-04 | $37.749.107 | $274,12 | $0,997532 |
| 2026-07-03 | $38.278.019 | $38.374 | $1,012 |
| 2026-07-02 | $38.157.980 | $45.528 | $1,008 |
| 2026-07-01 | $37.737.237 | $1.058,14 | $0,997219 |
| 2026-06-30 | $40.479.158 | $2.988,29 | $1,070 |
| 2026-06-29 | $37.708.663 | $1.406,17 | $0,996464 |
| 2026-06-28 | $37.779.299 | $144,93 | $0,998330 |
| 2026-06-27 | $37.831.850 | $5.459,63 | $0,999719 |
| 2026-06-26 | $37.832.281 | $136.759 | $0,999730 |
| 2026-06-25 | $37.725.356 | $790,31 | $0,996905 |
| 2026-06-24 | $37.768.782 | $596,88 | $0,998052 |
| 2026-06-23 | $34.395.360 | $569,38 | $0,908909 |
| 2026-06-22 | $36.039.135 | $842,58 | $0,952346 |
| 2026-06-21 | $13.707.197 | $68,15 | $0,362217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
