Burning Jup Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $29.374 | $2,03 | N/A |
| 2026-07-10 | $29.378 | $2,03 | $0,00040611 |
| 2026-07-09 | $29.347 | $7,76 | $0,00040568 |
| 2026-07-08 | $29.348 | $7,76 | $0,00040569 |
| 2026-07-07 | $29.435 | $504,39 | $0,00040690 |
| 2026-07-06 | $29.239 | $364,78 | $0,00040419 |
| 2026-07-05 | $29.617 | $33,98 | $0,00040941 |
| 2026-07-04 | $29.771 | $645,72 | $0,00041154 |
| 2026-07-03 | $31.681 | $277,18 | $0,00043795 |
| 2026-07-02 | $29.959 | $490,55 | $0,00041414 |
| 2026-07-01 | $29.732 | $89,75 | $0,00041100 |
| 2026-06-30 | $29.522 | $18,80 | $0,00040810 |
| 2026-06-29 | $29.525 | $18,80 | $0,00040814 |
| 2026-06-28 | $29.271 | $197,82 | $0,00040463 |
| 2026-06-27 | $29.937 | $706,34 | $0,00041383 |
| 2026-06-26 | $30.698 | $1.051,07 | $0,00042436 |
| 2026-06-25 | $30.886 | $647,12 | $0,00042696 |
| 2026-06-24 | $29.776 | $483,28 | $0,00041160 |
| 2026-06-23 | $29.463 | $210,66 | $0,00040728 |
| 2026-06-22 | $29.650 | $693,87 | $0,00040986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
