Bumpy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $6.892,62 | $33,63 | N/A |
| 2026-07-08 | $6.961,51 | $55,30 | $0,00000696 |
| 2026-07-07 | $7.189,92 | $27,69 | $0,00000719 |
| 2026-07-06 | $7.439,64 | $259,80 | $0,00000744 |
| 2026-07-05 | $8.353,25 | $3.011,54 | $0,00000836 |
| 2026-07-04 | $11.254,74 | $14.613,81 | $0,00001126 |
| 2026-07-03 | $7.842,46 | $3.085,32 | $0,00000784 |
| 2026-07-02 | $7.438,03 | $750,41 | $0,00000744 |
| 2026-07-01 | $6.763,26 | $375,47 | $0,00000676 |
| 2026-06-30 | $6.757,05 | $146,63 | $0,00000676 |
| 2026-06-29 | $6.697,31 | $36,65 | $0,00000670 |
| 2026-06-28 | $6.495,99 | $175,89 | $0,00000650 |
| 2026-06-27 | $7.075,77 | $526,11 | $0,00000708 |
| 2026-06-26 | $8.332,54 | $3.926,18 | $0,00000833 |
| 2026-06-25 | $6.083,01 | $547,81 | $0,00000608 |
| 2026-06-24 | $6.602,40 | $522,70 | $0,00000660 |
| 2026-06-23 | $7.048,08 | $717,25 | $0,00000705 |
| 2026-06-22 | $8.085,95 | $2.795,84 | $0,00000809 |
| 2026-06-21 | $8.164,32 | $1.931,61 | $0,00000817 |
| 2026-06-20 | $12.456,64 | $1.862,89 | $0,00001246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
