BuilderScout Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $30.820 | $14,62 | $0,000000308198 |
| 2026-07-11 | $30.691 | $14,56 | $0,000000306912 |
| 2026-07-10 | $31.578 | $24,78 | $0,000000315780 |
| 2026-07-09 | $30.090 | $31,60 | $0,000000300905 |
| 2026-07-08 | $30.625 | $360,01 | $0,000000306252 |
| 2026-07-07 | $31.842 | $14,33 | $0,000000318421 |
| 2026-07-06 | $32.041 | $16,02 | $0,000000320410 |
| 2026-07-05 | $31.938 | $195,65 | $0,000000319381 |
| 2026-07-04 | $31.865 | $11,40 | $0,000000318653 |
| 2026-07-03 | $32.109 | $10,27 | $0,000000321088 |
| 2026-07-02 | $30.283 | $7,32 | $0,000000302833 |
| 2026-06-29 | $28.242 | $1,19 | $0,000000282422 |
| 2026-06-28 | $28.033 | $1,18 | $0,000000280331 |
| 2026-06-27 | $28.162 | $2,21 | $0,000000281625 |
| 2026-06-26 | $28.139 | $2,21 | $0,000000281392 |
| 2026-06-20 | $31.091 | $6,49 | $0,000000310909 |
| 2026-06-19 | $31.268 | $140,86 | $0,000000312684 |
| 2026-06-18 | $30.790 | $654,81 | $0,000000307900 |
| 2026-06-17 | $33.582 | $1.612,54 | $0,000000335824 |
| 2026-06-15 | $37.247 | $36,25 | $0,000000372471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
