Builders Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $15.307,38 | $7,03 | N/A |
| 2026-07-08 | $15.327,02 | $7,04 | $0,00001533 |
| 2026-07-07 | $15.673,89 | $135,77 | $0,00001567 |
| 2026-07-06 | $15.870,72 | $1.554,93 | $0,00001587 |
| 2026-07-05 | $15.657,18 | $1.936,00 | $0,00001566 |
| 2026-07-04 | $14.819,74 | $445,29 | $0,00001482 |
| 2026-07-03 | $14.780,39 | $444,11 | $0,00001478 |
| 2026-07-02 | $16.253,12 | $10,58 | $0,00001625 |
| 2026-07-01 | $16.105,56 | $66,26 | $0,00001611 |
| 2026-06-30 | $16.085,68 | $4,02 | $0,00001609 |
| 2026-06-29 | $16.438,49 | $16,33 | $0,00001644 |
| 2026-06-28 | $16.167,65 | $28,71 | $0,00001617 |
| 2026-06-26 | $16.446,26 | $85,09 | $0,00001645 |
| 2026-06-25 | $16.488,85 | $85,31 | $0,00001649 |
| 2026-06-24 | $16.833,17 | $6,97 | $0,00001683 |
| 2026-06-23 | $17.315,98 | $4,09 | $0,00001732 |
| 2026-06-21 | $17.619,27 | $3,49 | $0,00001762 |
| 2026-06-20 | $17.581,70 | $3,48 | $0,00001758 |
| 2026-06-18 | $17.555,11 | $1,84 | $0,00001756 |
| 2026-06-17 | $17.972,39 | $1,88 | $0,00001797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
