Bucket Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $415.295 | $116,59 | N/A |
| 2026-07-11 | $408.696 | $110,85 | $0,00096753 |
| 2026-07-10 | $413.194 | $191,01 | $0,00097818 |
| 2026-07-09 | $406.619 | $143,98 | $0,00096261 |
| 2026-07-08 | $404.751 | $25,81 | $0,00095819 |
| 2026-07-07 | $413.989 | $65,29 | $0,00098006 |
| 2026-07-06 | $422.996 | $63,82 | $0,00100138 |
| 2026-07-05 | $427.263 | $221,92 | $0,00101148 |
| 2026-07-04 | $418.569 | $2,13 | $0,00099090 |
| 2026-07-03 | $423.407 | $65,06 | $0,00100236 |
| 2026-07-02 | $404.054 | $251,27 | $0,00095654 |
| 2026-07-01 | $403.751 | $170,79 | $0,00095582 |
| 2026-06-30 | $395.552 | $85,01 | $0,00093641 |
| 2026-06-29 | $398.368 | $102,73 | $0,00094308 |
| 2026-06-28 | $381.754 | $21,71 | $0,00090375 |
| 2026-06-27 | $382.478 | $42,13 | $0,00090546 |
| 2026-06-26 | $388.057 | $100,74 | $0,00091867 |
| 2026-06-25 | $376.759 | $45,17 | $0,00089192 |
| 2026-06-24 | $374.912 | $495,69 | $0,00088755 |
| 2026-06-23 | $404.402 | $77,30 | $0,00095736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
