BSCS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $122.566 | $56,56 | N/A |
| 2026-07-10 | $121.513 | $63,76 | $0,00030462 |
| 2026-07-09 | $121.264 | $159,77 | $0,00030400 |
| 2026-07-08 | $79.311 | $25,83 | $0,00030811 |
| 2026-07-07 | $80.070 | $16,15 | $0,00031106 |
| 2026-07-06 | $80.869 | $29,25 | $0,00031417 |
| 2026-07-05 | $81.236 | $21,43 | $0,00031559 |
| 2026-07-04 | $79.926 | $9,88 | $0,00031050 |
| 2026-07-03 | $79.958 | $11,72 | $0,00031063 |
| 2026-07-02 | $78.685 | $26,45 | $0,00030568 |
| 2026-07-01 | $77.795 | $30,11 | $0,00030222 |
| 2026-06-30 | $77.257 | $12,77 | $0,00030013 |
| 2026-06-29 | $78.351 | $18,38 | $0,00030438 |
| 2026-06-28 | $77.809 | $21,81 | $0,00030228 |
| 2026-06-27 | $78.291 | $8,87 | $0,00030415 |
| 2026-06-26 | $79.424 | $176,57 | $0,00030855 |
| 2026-06-25 | $79.442 | $42,68 | $0,00030862 |
| 2026-06-24 | $80.031 | $293,91 | $0,00031091 |
| 2026-06-23 | $78.369 | $984,48 | $0,00030445 |
| 2026-06-22 | $86.982 | $456,24 | $0,00033792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
