Bron Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $8.200,63 | N/A |
| 2026-07-11 | $0,000000000000000000 | $11.151,60 | $0,061953 |
| 2026-07-10 | $0,000000000000000000 | $14.376,30 | $0,067183 |
| 2026-07-09 | $0,000000000000000000 | $2.993,25 | $0,069950 |
| 2026-07-08 | $0,000000000000000000 | $47.490 | $0,067302 |
| 2026-07-07 | $0,000000000000000000 | $1.213,65 | $0,071148 |
| 2026-07-06 | $0,000000000000000000 | $1.991,63 | $0,071136 |
| 2026-07-05 | $0,000000000000000000 | $749,44 | $0,071237 |
| 2026-07-04 | $0,000000000000000000 | $966,41 | $0,04320659 |
| 2026-07-03 | $0,000000000000000000 | $4.200,56 | $0,065642 |
| 2026-07-02 | $0,000000000000000000 | $16.542,75 | $0,067749 |
| 2026-07-01 | $0,000000000000000000 | $3.252,93 | $0,071263 |
| 2026-06-30 | $0,000000000000000000 | $18.695,30 | $0,064962 |
| 2026-06-29 | $0,000000000000000000 | $50.661 | $0,071582 |
| 2026-06-28 | $0,000000000000000000 | $714,76 | $0,071476 |
| 2026-06-27 | $0,000000000000000000 | $7.959,26 | $0,062124 |
| 2026-06-26 | $0,000000000000000000 | $9.300,33 | $0,066431 |
| 2026-06-25 | $0,000000000000000000 | $30.393 | $0,060757 |
| 2026-06-24 | $0,000000000000000000 | $1.857,68 | $0,065852 |
| 2026-06-23 | $0,000000000000000000 | $5.273,91 | $0,065848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
