Bridged Wrapped Ether (Eclipse) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $835.855 | $1.270,97 | N/A |
| 2026-07-11 | $832.214 | $3.146,69 | $1.793,29 |
| 2026-07-10 | $830.182 | $6.334,67 | $1.788,92 |
| 2026-07-09 | $810.712 | $4.421,21 | $1.746,96 |
| 2026-07-08 | $804.754 | $7.254,47 | $1.734,12 |
| 2026-07-07 | $824.305 | $11.199,33 | $1.776,25 |
| 2026-07-06 | $832.861 | $10.416,92 | $1.794,69 |
| 2026-07-05 | $829.885 | $5.392,23 | $1.788,28 |
| 2026-07-04 | $1.057.455 | $6.963,76 | $2.278,65 |
| 2026-07-03 | $1.052.702 | $8.189,78 | $2.268,41 |
| 2026-07-02 | $786.861 | $15.023,32 | $1.695,57 |
| 2026-07-01 | $749.047 | $10.686,96 | $1.614,08 |
| 2026-06-30 | $728.071 | $6.020,03 | $1.568,88 |
| 2026-06-29 | $748.412 | $10.983,87 | $1.612,71 |
| 2026-06-28 | $726.777 | $3.220,64 | $1.566,09 |
| 2026-06-27 | $730.475 | $4.279,79 | $1.574,06 |
| 2026-06-26 | $730.167 | $18.529,43 | $1.573,40 |
| 2026-06-25 | $727.613 | $15.450,47 | $1.567,90 |
| 2026-06-24 | $748.562 | $13.239,22 | $1.613,04 |
| 2026-06-23 | $769.691 | $7.470,51 | $1.658,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
