BounceBit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $7.827.372 | $1.743.832 | N/A |
| 2026-07-09 | $7.806.026 | $1.663.767 | $0,01906233 |
| 2026-07-08 | $7.585.688 | $1.792.462 | $0,01852427 |
| 2026-07-07 | $7.649.173 | $1.329.291 | $0,01867930 |
| 2026-07-06 | $7.995.297 | $2.039.230 | $0,01952454 |
| 2026-07-05 | $8.156.767 | $1.645.761 | $0,01991885 |
| 2026-07-04 | $8.234.040 | $1.501.436 | $0,02010754 |
| 2026-07-03 | $8.392.977 | $1.839.822 | $0,02049567 |
| 2026-07-02 | $8.163.296 | $1.881.131 | $0,01993479 |
| 2026-07-01 | $7.979.078 | $2.679.394 | $0,01948493 |
| 2026-06-30 | $7.699.282 | $2.388.715 | $0,01880167 |
| 2026-06-29 | $7.913.695 | $3.087.448 | $0,01932526 |
| 2026-06-28 | $7.883.021 | $3.394.700 | $0,01925036 |
| 2026-06-27 | $7.788.789 | $1.860.275 | $0,01902024 |
| 2026-06-26 | $7.973.576 | $3.296.783 | $0,01947149 |
| 2026-06-25 | $7.695.280 | $3.164.904 | $0,01879189 |
| 2026-06-24 | $8.125.590 | $3.110.566 | $0,01984271 |
| 2026-06-23 | $8.502.372 | $2.184.251 | $0,02076281 |
| 2026-06-22 | $8.935.145 | $2.728.165 | $0,02181965 |
| 2026-06-21 | $8.975.776 | $1.850.109 | $0,02191887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
