Bounce Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $24.703.598 | $5.539.164 | N/A |
| 2026-07-11 | $24.551.630 | $5.504.636 | $3,31 |
| 2026-07-10 | $24.771.612 | $5.801.925 | $3,34 |
| 2026-07-09 | $24.822.511 | $7.734.879 | $3,35 |
| 2026-07-08 | $24.824.507 | $20.013.157 | $3,35 |
| 2026-07-07 | $24.480.938 | $7.422.534 | $3,30 |
| 2026-07-06 | $24.598.215 | $7.450.102 | $3,31 |
| 2026-07-05 | $24.712.067 | $5.916.411 | $3,33 |
| 2026-07-04 | $24.814.408 | $5.823.300 | $3,34 |
| 2026-07-03 | $25.177.419 | $8.219.365 | $3,39 |
| 2026-07-02 | $24.193.235 | $6.935.403 | $3,26 |
| 2026-07-01 | $24.001.213 | $6.664.332 | $3,23 |
| 2026-06-30 | $23.443.562 | $5.983.282 | $3,16 |
| 2026-06-29 | $23.852.026 | $6.047.357 | $3,21 |
| 2026-06-28 | $23.924.244 | $5.774.507 | $3,22 |
| 2026-06-27 | $24.511.409 | $6.207.056 | $3,30 |
| 2026-06-26 | $25.138.139 | $8.375.625 | $3,39 |
| 2026-06-25 | $23.472.325 | $7.467.606 | $3,16 |
| 2026-06-24 | $25.130.103 | $5.885.825 | $3,39 |
| 2026-06-23 | $26.248.138 | $6.534.830 | $3,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
