BOTIFY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $48.840 | $11,45 | N/A |
| 2026-07-10 | $48.998 | $27,08 | $0,00004902 |
| 2026-07-09 | $48.858 | $333,66 | $0,00004888 |
| 2026-07-08 | $47.054 | $166,21 | $0,00004707 |
| 2026-07-07 | $48.864 | $27,18 | $0,00004888 |
| 2026-07-06 | $49.708 | $99,41 | $0,00004973 |
| 2026-07-05 | $49.763 | $11,56 | $0,00004978 |
| 2026-07-04 | $50.211 | $599,71 | $0,00005023 |
| 2026-07-03 | $52.383 | $2.881,06 | $0,00005240 |
| 2026-07-02 | $57.214 | $526,28 | $0,00005724 |
| 2026-07-01 | $55.842 | $445,62 | $0,00005586 |
| 2026-06-30 | $50.926 | $18,03 | $0,00005095 |
| 2026-06-29 | $52.150 | $116,14 | $0,00005217 |
| 2026-06-28 | $49.018 | $799,42 | $0,00004904 |
| 2026-06-27 | $52.422 | $22,09 | $0,00005244 |
| 2026-06-26 | $53.553 | $139,65 | $0,00005357 |
| 2026-06-25 | $50.050 | $255,09 | $0,00005007 |
| 2026-06-24 | $49.853 | $790,92 | $0,00004987 |
| 2026-06-23 | $50.893 | $194,86 | $0,00005091 |
| 2026-06-22 | $51.908 | $266,17 | $0,00005193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
