BOLD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $7.543,18 | $3,94 | $0,00000755 |
| 2026-07-08 | $7.525,99 | $4,24 | $0,00000753 |
| 2026-07-07 | $7.893,60 | $15,81 | $0,00000790 |
| 2026-07-06 | $8.028,90 | $1,093 | $0,00000803 |
| 2026-07-01 | $7.780,46 | $267,43 | $0,00000778 |
| 2026-06-30 | $7.679,15 | $263,95 | $0,00000768 |
| 2026-06-29 | $8.337,19 | $12,30 | $0,00000834 |
| 2026-06-28 | $7.934,14 | $7,61 | $0,00000794 |
| 2026-06-27 | $7.829,33 | $13,28 | $0,00000783 |
| 2026-06-26 | $7.865,57 | $19,40 | $0,00000787 |
| 2026-06-25 | $7.377,84 | $18,20 | $0,00000738 |
| 2026-06-23 | $7.928,65 | $17,09 | $0,00000793 |
| 2026-06-22 | $7.956,44 | $17,15 | $0,00000796 |
| 2026-06-21 | $8.039,95 | $17,82 | $0,00000804 |
| 2026-06-17 | $8.220,19 | $4,65 | $0,00000822 |
| 2026-06-16 | $8.219,64 | $4,65 | $0,00000822 |
| 2026-06-15 | $7.959,50 | $7,08 | $0,00000796 |
| 2026-06-14 | $7.948,14 | $7,07 | $0,00000795 |
| 2026-06-13 | $7.700,31 | $8,48 | $0,00000770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
