Bodega Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $265.867 | $1.085,47 | N/A |
| 2026-07-09 | $270.069 | $1.027,32 | $0,01317409 |
| 2026-07-08 | $242.698 | $4.267,23 | $0,01183891 |
| 2026-07-07 | $304.182 | $1.714,54 | $0,01483814 |
| 2026-07-06 | $344.100 | $200,51 | $0,01678535 |
| 2026-07-05 | $342.839 | $5.411,94 | $0,01672383 |
| 2026-07-04 | $359.754 | $3.927,33 | $0,01754898 |
| 2026-07-03 | $319.432 | $342,99 | $0,01558206 |
| 2026-07-02 | $282.703 | $744,47 | $0,01379038 |
| 2026-07-01 | $274.328 | $664,48 | $0,01338185 |
| 2026-06-30 | $242.462 | $309,17 | $0,01182743 |
| 2026-06-29 | $239.456 | $1.193,11 | $0,01168078 |
| 2026-06-28 | $237.436 | $166,27 | $0,01158226 |
| 2026-06-27 | $229.878 | $3.603,82 | $0,01121357 |
| 2026-06-26 | $253.476 | $544,64 | $0,01236467 |
| 2026-06-25 | $247.019 | $453,61 | $0,01204970 |
| 2026-06-24 | $258.582 | $2.454,31 | $0,01261376 |
| 2026-06-23 | $286.937 | $1.909,58 | $0,01399694 |
| 2026-06-22 | $305.276 | $2.232,46 | $0,01489149 |
| 2026-06-21 | $278.980 | $93,01 | $0,01360880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
