BOB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $341.000 | $427,85 | N/A |
| 2026-07-09 | $341.763 | $139,74 | $1,001 |
| 2026-07-08 | $341.556 | $551,58 | $1,000 |
| 2026-07-07 | $339.851 | $598,31 | $0,995149 |
| 2026-07-06 | $340.034 | $801,45 | $0,995685 |
| 2026-07-05 | $340.712 | $370,75 | $0,997673 |
| 2026-07-04 | $340.549 | $296,96 | $0,997193 |
| 2026-07-03 | $340.641 | $549,33 | $0,997462 |
| 2026-07-02 | $341.345 | $410,53 | $0,999527 |
| 2026-07-01 | $340.333 | $784,19 | $0,996561 |
| 2026-06-30 | $341.242 | $468,81 | $0,999224 |
| 2026-06-29 | $340.902 | $1.171,20 | $0,998227 |
| 2026-06-28 | $340.537 | $470,56 | $0,997161 |
| 2026-06-27 | $340.804 | $476,55 | $0,997940 |
| 2026-06-26 | $341.158 | $1.634,84 | $0,998978 |
| 2026-06-25 | $340.171 | $1.636,55 | $0,996088 |
| 2026-06-24 | $341.294 | $1.026,33 | $0,999375 |
| 2026-06-23 | $341.239 | $939,18 | $0,999214 |
| 2026-06-22 | $341.569 | $548,49 | $1,000 |
| 2026-06-21 | $340.406 | $177,23 | $0,996777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
