BNB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $77.711.539.627 | $518.118.480 | N/A |
| 2026-07-09 | $76.608.905.994 | $502.653.609 | $568,39 |
| 2026-07-08 | $76.582.482.486 | $584.552.260 | $568,19 |
| 2026-07-07 | $77.664.600.997 | $568.117.472 | $576,22 |
| 2026-07-06 | $78.915.097.060 | $794.387.042 | $585,50 |
| 2026-07-05 | $79.400.231.475 | $770.140.767 | $589,10 |
| 2026-07-04 | $77.458.203.391 | $586.886.806 | $574,69 |
| 2026-07-03 | $77.286.183.213 | $571.881.594 | $573,41 |
| 2026-07-02 | $75.218.231.477 | $773.949.380 | $558,07 |
| 2026-07-01 | $74.128.557.048 | $802.437.574 | $549,99 |
| 2026-06-30 | $73.577.769.641 | $638.912.068 | $545,90 |
| 2026-06-29 | $75.297.328.542 | $694.452.921 | $558,66 |
| 2026-06-28 | $74.163.328.589 | $545.137.374 | $550,24 |
| 2026-06-27 | $74.994.564.507 | $538.920.187 | $556,41 |
| 2026-06-26 | $76.408.565.892 | $1.008.056.660 | $566,90 |
| 2026-06-25 | $75.457.229.860 | $906.942.370 | $559,84 |
| 2026-06-24 | $76.022.284.068 | $878.884.253 | $564,03 |
| 2026-06-23 | $77.827.517.126 | $666.296.032 | $577,43 |
| 2026-06-22 | $79.447.200.069 | $647.508.425 | $589,44 |
| 2026-06-21 | $78.676.790.547 | $444.928.564 | $583,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
